LIVE
NIVESH STREET_
LIVE MARKET INTELLIGENCE
NIFTY 50 25,181.80 +1.38%SENSEX 72,472.33 +1.23%BANK NIFTY 55,256.65 +1.36%INDIA VIX 14.38 -0.42%GOLD ₹1,21,540 +0.61%BTC/USD $112,480 +2.14%USD/INR 88.42 -0.08%CRUDE $84.16 +0.94%NIFTY 50 25,181.80 +1.38%SENSEX 72,472.33 +1.23%BANK NIFTY 55,256.65 +1.36%INDIA VIX 14.38 -0.42%GOLD ₹1,21,540 +0.61%BTC/USD $112,480 +2.14%USD/INR 88.42 -0.08%CRUDE $84.16 +0.94%
Live
NIFTY 5024,536.6▲ 2.40%
SENSEX79,310.01▲ 2.60%
BANK NIFTY57,773.65▲ 3.33%
NIFTY IT32,837.85▲ 2.42%
NIFTY MIDCAP17,432.4▲ 1.65%
INDIA VIX15.58▲ 2.57%
RELIANCE1,313.4▲ 0.18%
TCS2,495.7▲ 2.45%
HDFCBANK760▲ 3.16%
INFY1,167.4▲ 3.47%
ICICIBANK1,500▲ 5.33%
SBIN1,006.4▲ 2.80%
BHARTIARTL2,056.9▼ 0.52%
ITC278.85▼ 0.41%
LT4,050▲ 2.68%
AXISBANK1,280▲ 3.90%
KOTAKBANK467▲ 1.65%
HINDUNILVR1,982▲ 0.25%
Gold (24K)4,127.5▲ 1.34%
Silver52.69▲ 1.08%
Copper6.43▲ 0.44%
Crude Oil (Brent)96.99▲ 2.50%
Natural Gas2.95▲ 0.14%
USD/INR94.46▼ 0.30%
Bitcoin79,716.24▼ 0.86%
Ethereum2,391.34▼ 1.28%
Solana95.46▼ 0.03%
BNB711.11▼ 1.17%
XRP1.31▲ 0.15%
Cardano0.19▲ 1.51%
Dogecoin0.08▲ 1.35%
NIFTY 5024,536.6▲ 2.40%
SENSEX79,310.01▲ 2.60%
BANK NIFTY57,773.65▲ 3.33%
NIFTY IT32,837.85▲ 2.42%
NIFTY MIDCAP17,432.4▲ 1.65%
INDIA VIX15.58▲ 2.57%
RELIANCE1,313.4▲ 0.18%
TCS2,495.7▲ 2.45%
HDFCBANK760▲ 3.16%
INFY1,167.4▲ 3.47%
ICICIBANK1,500▲ 5.33%
SBIN1,006.4▲ 2.80%
BHARTIARTL2,056.9▼ 0.52%
ITC278.85▼ 0.41%
LT4,050▲ 2.68%
AXISBANK1,280▲ 3.90%
KOTAKBANK467▲ 1.65%
HINDUNILVR1,982▲ 0.25%
Gold (24K)4,127.5▲ 1.34%
Silver52.69▲ 1.08%
Copper6.43▲ 0.44%
Crude Oil (Brent)96.99▲ 2.50%
Natural Gas2.95▲ 0.14%
USD/INR94.46▼ 0.30%
Bitcoin79,716.24▼ 0.86%
Ethereum2,391.34▼ 1.28%
Solana95.46▼ 0.03%
BNB711.11▼ 1.17%
XRP1.31▲ 0.15%
Cardano0.19▲ 1.51%
Dogecoin0.08▲ 1.35%
MARKETS 10h ago

Britannia Share Price Highlights: Britannia Stock Price History

Economic Times Stocks
Published 05 Nov 2026, 03:23 am IST

| ePaper | ET TV

Business News›Markets›Stocks›Stock Live Blog›Britannia Share Price Highlights: Britannia Stock Price History

Britannia share price live updates

Welcome to the Britannia Stock Liveblog, your go-to platform for real-time updates and analysis on a top-performing stock. Stay ahead of the market with our in-depth coverage of Britannia, including: Last traded price 4980.3, Market capitalization: 119959.64, Volume: 331192, Price-to-earnings ratio 46.07, Earnings per share 108.11. Get a complete picture of Britannia's performance through our comprehensive blend of fundamental and technical indicators. Stay informed about breaking news that can influence the stock's trajectory. Our liveblog equips you with the knowledge and insights needed to make confident investment decisions. Don't miss out on the latest updates as Britannia continues to make waves in the market. The data points are updated as on 06:31:36 PM IST, 05 Nov 2026

Show more

1 New Update

Monitor and analyze historical Britannia Stock Prices

Enhance your investment potential with Britannia Bonus

Britannia is currently priced at Rs 4986.10, showing a modest increase of 0.81% today. The 5-day simple moving average stands at Rs 4827.48, suggesting a positive trend in its recent performance.

Britannia's current price is Rs 4986.1, showing a gain of 0.81% today, with a six-month beta of 0.4766.

Explore the history of dividend payments, dividend yield and upcoming dividends: Britannia Dividend

Britannia is currently trading at Rs 4976.80, reflecting a 0.62% increase today, while its one-year returns stand at a decline of 15.44%.

Stay up-to-date with the latest developments and Britannia News

Currently priced at Rs 4984.4, Britannia has seen an increase of 0.78% today, but it has suffered a decline of 14.83% in returns over the past six months.

Britannia is currently priced at Rs 4968.30, reflecting a percentage change of 0.45% for today. The five-day exponential moving average (EMA5) stands at Rs 4816.37.

Currently trading at Rs 4986.7, Britannia has experienced a rise of 0.82% today, but its three-month performance shows a decline of 8.2%.

Britannia's stock is currently valued at Rs 4988.00, indicating a 0.85% increase today. The 3-day exponential moving average is Rs 4925.68.

Britannia has seen a favorable price breakout, currently trading above its second resistance level (R2) at Rs 5041.83, with a price of Rs 5048.0.

Britannia's six-month beta of 0.4766 highlights its consistent performance relative to broader market trends.

Britannia's returns have decreased by 9.71% in the past three months.

1

Have something to say? Post your comment

Comments are moderated and will be allowed if they are about the topic and not abusive.

Characters remaining (1500)

Originally reported by Economic Times Stocks.Source: economictimes.indiatimes.com