LIVE
NIVESH STREET_
LIVE MARKET INTELLIGENCE
NIFTY 50 25,181.80 +1.38%SENSEX 72,472.33 +1.23%BANK NIFTY 55,256.65 +1.36%INDIA VIX 14.38 -0.42%GOLD ₹1,21,540 +0.61%BTC/USD $112,480 +2.14%USD/INR 88.42 -0.08%CRUDE $84.16 +0.94%NIFTY 50 25,181.80 +1.38%SENSEX 72,472.33 +1.23%BANK NIFTY 55,256.65 +1.36%INDIA VIX 14.38 -0.42%GOLD ₹1,21,540 +0.61%BTC/USD $112,480 +2.14%USD/INR 88.42 -0.08%CRUDE $84.16 +0.94%
Live
NIFTY 5025,144.3▼ 0.61%
SENSEX81,592.45▼ 0.39%
BANK NIFTY61,034.1▼ 0.79%
NIFTY IT31,931.15▼ 0.72%
NIFTY MIDCAP17,877.45▼ 0.04%
INDIA VIX15.49▼ 6.77%
RELIANCE1,339.7▲ 0.00%
TCS2,407.5▼ 1.43%
HDFCBANK804▼ 1.02%
INFY1,141.5▼ 0.84%
ICICIBANK1,583.6▼ 0.40%
SBIN1,080▼ 0.60%
BHARTIARTL2,106▲ 0.48%
ITC285▲ 0.33%
LT4,143.8▼ 0.37%
AXISBANK1,331▼ 0.89%
KOTAKBANK488.55▼ 0.38%
HINDUNILVR1,992.9▲ 0.96%
Gold (24K)3,903▲ 0.46%
Silver49.96▼ 0.03%
Copper6.16▼ 0.43%
Crude Oil (Brent)96.87▲ 1.10%
Natural Gas3.25▼ 2.66%
USD/INR94.23▲ 0.57%
Bitcoin68,829.05▼ 3.52%
Ethereum1,947.16▼ 3.45%
Solana80.72▼ 1.15%
BNB638.05▼ 2.74%
XRP1.03▼ 0.90%
Cardano0.17▲ 0.78%
Dogecoin0.07▲ 0.99%
NIFTY 5025,144.3▼ 0.61%
SENSEX81,592.45▼ 0.39%
BANK NIFTY61,034.1▼ 0.79%
NIFTY IT31,931.15▼ 0.72%
NIFTY MIDCAP17,877.45▼ 0.04%
INDIA VIX15.49▼ 6.77%
RELIANCE1,339.7▲ 0.00%
TCS2,407.5▼ 1.43%
HDFCBANK804▼ 1.02%
INFY1,141.5▼ 0.84%
ICICIBANK1,583.6▼ 0.40%
SBIN1,080▼ 0.60%
BHARTIARTL2,106▲ 0.48%
ITC285▲ 0.33%
LT4,143.8▼ 0.37%
AXISBANK1,331▼ 0.89%
KOTAKBANK488.55▼ 0.38%
HINDUNILVR1,992.9▲ 0.96%
Gold (24K)3,903▲ 0.46%
Silver49.96▼ 0.03%
Copper6.16▼ 0.43%
Crude Oil (Brent)96.87▲ 1.10%
Natural Gas3.25▼ 2.66%
USD/INR94.23▲ 0.57%
Bitcoin68,829.05▼ 3.52%
Ethereum1,947.16▼ 3.45%
Solana80.72▼ 1.15%
BNB638.05▼ 2.74%
XRP1.03▼ 0.90%
Cardano0.17▲ 0.78%
Dogecoin0.07▲ 0.99%
MARKETS 11h ago

ONGC Share Price Highlights: ONGC Stock Price History

Economic Times Stocks
Published 13 Nov 2026, 03:27 am IST

| ePaper | ET TV

ONGC share price live updates

Welcome to the ONGC Stock Liveblog, your go-to platform for real-time updates and analysis on a top-performing stock. Stay ahead of the market with our in-depth coverage of ONGC, including: Last traded price 225.0, Market capitalization: 283056.28, Volume: 8935063, Price-to-earnings ratio 5.72, Earnings per share 39.33. Get a complete picture of ONGC's performance through our comprehensive blend of fundamental and technical indicators. Stay informed about breaking news that can influence the stock's trajectory. Our liveblog equips you with the knowledge and insights needed to make confident investment decisions. Don't miss out on the latest updates as ONGC continues to make waves in the market. The data points are updated as on 06:33:25 PM IST, 13 Nov 2026

Show more

1 New Update

Monitor and analyze historical ONGC Stock Prices

Enhance your investment potential with ONGC Bonus

ONGC's stock is priced at Rs 226.19, reflecting a daily change of 0.76%. The volume traded today stands at 7,108,605 shares.

ONGC is currently valued at Rs 226.18, showing a modest rise of 0.75% today. The 7-day simple moving average at Rs 230.79 suggests a stable trend in its recent performance.

Explore the history of dividend payments, dividend yield and upcoming dividends: ONGC Dividend

ONGC's stock is priced at Rs 225.80, showing a percentage change of 0.58% today. The current 5-day simple moving average (SMA5) is Rs 230.68.

Stay up-to-date with the latest developments and ONGC News

Currently, ONGC is trading at Rs 225.98, reflecting a 0.66% increase today, with 1-day returns at 0.67%.

Discover the latest market updates and real-time stock information on ONGC Stock

ONGC is trading at Rs 226.11, experiencing a slight gain of 0.72% today, although it has faced a 5.81% drop in returns over the past three months.

Over the last month, ONGC has achieved a return of 2.05%, showcasing its stability in the market.

The stock of ONGC wrapped up yesterday's trading at Rs 234.8, marking its closing price.

ONGC's trading volume was 24,520,542 shares, which is notably higher than the seven-day average of 19,129,739 shares.

The previous day saw ONGC closing at Rs 234.8, a drop of 4.39%, with a trading volume of 26,359,073 shares.

1

Have something to say? Post your comment

Comments are moderated and will be allowed if they are about the topic and not abusive.

Characters remaining (1500)

Originally reported by Economic Times Stocks.Source: economictimes.indiatimes.com